Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.39% |
Jan 20, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 1.01% |
Jan 17, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.56% |
Jan 16, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.50% |
Jan 15, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.41% |
Jan 14, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.20% |
Jan 13, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | -0.17% |
Jan 10, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -1.75% |
Jan 09, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | -0.22% |
Jan 08, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.03% |
Jan 07, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | 0.04% |
Jan 06, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | -0.28% |
Jan 03, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.62% |
Jan 02, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | 0.12% |
Jan 01, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.00% |
Dec 31, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.54% |
Dec 30, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.00% |
Dec 27, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.53% |
Dec 24, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.32% |
Dec 23, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.32% |
Highest: 10.790 | Lowest: 10.467 | Difference: 0.323 | Average: 10.626 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review