Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.057 | 26.057 | 26.057 | 26.057 | -0.10% |
Nov 12, 2024 | 26.082 | 26.082 | 26.082 | 26.082 | -0.79% |
Nov 11, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 0.07% |
Nov 08, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -0.15% |
Nov 07, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.88% |
Nov 06, 2024 | 26.082 | 26.082 | 26.082 | 26.082 | 1.06% |
Nov 05, 2024 | 25.808 | 25.808 | 25.808 | 25.808 | 0.62% |
Nov 04, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.22% |
Nov 01, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | 0.48% |
Oct 31, 2024 | 25.582 | 25.582 | 25.582 | 25.582 | -1.18% |
Oct 30, 2024 | 25.887 | 25.887 | 25.887 | 25.887 | -0.49% |
Oct 29, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | 0.17% |
Oct 28, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.27% |
Oct 25, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.02% |
Oct 24, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.15% |
Oct 23, 2024 | 25.856 | 25.856 | 25.856 | 25.856 | -0.66% |
Oct 22, 2024 | 26.029 | 26.029 | 26.029 | 26.029 | -0.31% |
Oct 21, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | -0.35% |
Oct 18, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.68% |
Oct 17, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.37% |
Oct 16, 2024 | 25.929 | 25.929 | 25.929 | 25.929 | 0.23% |
Oct 15, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | -0.57% |
Highest: 26.310 | Lowest: 25.582 | Difference: 0.729 | Average: 25.978 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review