Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.06% |
Dec 16, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | -0.08% |
Dec 13, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | -0.20% |
Dec 12, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | -0.34% |
Dec 11, 2024 | 21.064 | 21.064 | 21.064 | 21.064 | 0.40% |
Dec 10, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.43% |
Dec 09, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | -0.20% |
Dec 06, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.64% |
Dec 05, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | -0.13% |
Dec 04, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | 0.43% |
Dec 03, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | 0.29% |
Dec 02, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | 0.43% |
Nov 29, 2024 | 20.764 | 20.764 | 20.764 | 20.764 | 0.54% |
Nov 28, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | 0.08% |
Nov 27, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.02% |
Nov 26, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.41% |
Nov 25, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | 0.42% |
Nov 22, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.24% |
Nov 21, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.20% |
Nov 20, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | -0.06% |
Nov 19, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | -0.14% |
Nov 18, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.03% |
Highest: 21.113 | Lowest: 20.379 | Difference: 0.734 | Average: 20.777 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review