Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | 0.23% |
Nov 21, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.12% |
Nov 20, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | -0.09% |
Nov 19, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | -0.14% |
Nov 18, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | 0.04% |
Nov 15, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | -0.46% |
Nov 14, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | 0.20% |
Nov 13, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | -0.18% |
Nov 12, 2024 | 18.649 | 18.649 | 18.649 | 18.649 | -0.71% |
Nov 11, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | 0.04% |
Nov 08, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | -0.01% |
Nov 07, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.78% |
Nov 06, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | 0.57% |
Nov 05, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.39% |
Nov 04, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | -0.01% |
Nov 01, 2024 | 18.456 | 18.456 | 18.456 | 18.456 | 0.19% |
Oct 31, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | -0.71% |
Oct 30, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -0.31% |
Oct 29, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.13% |
Oct 28, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | 0.11% |
Oct 25, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.02% |
Oct 24, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.17% |
Highest: 18.782 | Lowest: 18.422 | Difference: 0.360 | Average: 18.590 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review