![Bitcoin price today: inches up to $96k on Russia-Ukraine optimism; hot CPI weighs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIB10GN_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 18.505 | 18.505 | 18.505 | 18.505 | -0.15% |
Feb 10, 2025 | 18.533 | 18.533 | 18.533 | 18.533 | 0.53% |
Feb 07, 2025 | 18.436 | 18.436 | 18.436 | 18.436 | -0.74% |
Feb 06, 2025 | 18.574 | 18.574 | 18.574 | 18.574 | 0.13% |
Feb 05, 2025 | 18.551 | 18.551 | 18.551 | 18.551 | 0.50% |
Feb 04, 2025 | 18.458 | 18.458 | 18.458 | 18.458 | -0.34% |
Feb 03, 2025 | 18.521 | 18.521 | 18.521 | 18.521 | -0.09% |
Jan 31, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | -0.20% |
Jan 30, 2025 | 18.575 | 18.575 | 18.575 | 18.575 | 0.98% |
Jan 29, 2025 | 18.395 | 18.395 | 18.395 | 18.395 | 0.10% |
Jan 28, 2025 | 18.377 | 18.377 | 18.377 | 18.377 | 0.32% |
Jan 27, 2025 | 18.318 | 18.318 | 18.318 | 18.318 | -0.53% |
Jan 24, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | 0.17% |
Jan 23, 2025 | 18.385 | 18.385 | 18.385 | 18.385 | 0.21% |
Jan 22, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | 0.29% |
Jan 21, 2025 | 18.295 | 18.295 | 18.295 | 18.295 | 0.50% |
Jan 20, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | -0.05% |
Jan 17, 2025 | 18.214 | 18.214 | 18.214 | 18.214 | 0.76% |
Jan 16, 2025 | 18.077 | 18.077 | 18.077 | 18.077 | 0.59% |
Jan 15, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.97% |
Jan 14, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | 0.07% |
Jan 13, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | -0.49% |
Highest: 18.575 | Lowest: 17.787 | Difference: 0.789 | Average: 18.331 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review