Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.35% |
Feb 03, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | 0.02% |
Jan 31, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | -1.42% |
Jan 30, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | 1.52% |
Jan 29, 2025 | 23.431 | 23.431 | 23.431 | 23.431 | 0.06% |
Jan 28, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.26% |
Jan 27, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | 0.65% |
Jan 24, 2025 | 23.206 | 23.206 | 23.206 | 23.206 | 1.72% |
Jan 23, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.02% |
Jan 22, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | -1.22% |
Jan 21, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | -0.13% |
Jan 20, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.85% |
Jan 17, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | 1.09% |
Jan 16, 2025 | 22.678 | 22.678 | 22.678 | 22.678 | 0.17% |
Jan 15, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.81% |
Jan 14, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 1.93% |
Jan 13, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | 0.17% |
Jan 10, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | -2.25% |
Jan 09, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | -0.17% |
Jan 08, 2025 | 22.541 | 22.541 | 22.541 | 22.541 | -0.95% |
Jan 07, 2025 | 22.756 | 22.756 | 22.756 | 22.756 | -0.51% |
Jan 06, 2025 | 22.872 | 22.872 | 22.872 | 22.872 | -0.69% |
Highest: 23.786 | Lowest: 21.997 | Difference: 1.789 | Average: 22.959 | Change %: 3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review