
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | 1.00% |
Mar 05, 2025 | 23.711 | 23.711 | 23.711 | 23.711 | 3.39% |
Mar 04, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 1.02% |
Mar 03, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | -0.60% |
Feb 28, 2025 | 22.841 | 22.841 | 22.841 | 22.841 | -2.58% |
Feb 27, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.22% |
Feb 26, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 3.02% |
Feb 25, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | -0.11% |
Feb 24, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | -2.57% |
Feb 21, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | 0.74% |
Feb 20, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | 1.20% |
Feb 19, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | -4.43% |
Mar 06, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | 1.00% |
Mar 05, 2025 | 23.711 | 23.711 | 23.711 | 23.711 | 3.39% |
Mar 04, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 1.02% |
Mar 03, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | -0.60% |
Feb 28, 2025 | 22.841 | 22.841 | 22.841 | 22.841 | -2.58% |
Feb 27, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.22% |
Feb 26, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 3.02% |
Feb 25, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | -0.11% |
Feb 24, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | -2.57% |
Feb 21, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | 0.74% |
Feb 20, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | 1.20% |
Feb 19, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | -0.40% |
Feb 18, 2025 | 22.979 | 22.979 | 22.979 | 22.979 | 0.16% |
Feb 14, 2025 | 22.941 | 22.941 | 22.941 | 22.941 | 2.63% |
Feb 13, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | -0.09% |
Feb 12, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | 2.13% |
Feb 11, 2025 | 21.908 | 21.908 | 21.908 | 21.908 | -0.89% |
Feb 10, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | 1.92% |
Highest: 23.947 | Lowest: 21.908 | Difference: 2.039 | Average: 23.009 | Change %: 10.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review