
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 146.410 | 146.410 | 146.410 | 146.410 | -0.12% |
Mar 10, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | -0.04% |
Mar 07, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | -0.12% |
Mar 06, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | 0.05% |
Mar 05, 2025 | 146.740 | 146.740 | 146.740 | 146.740 | 0.01% |
Mar 04, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.02% |
Mar 03, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | 0.05% |
Feb 28, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.02% |
Feb 27, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | -0.01% |
Feb 26, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | 0.03% |
Feb 25, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.03% |
Feb 24, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | -0.01% |
Feb 21, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | 0.03% |
Feb 20, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.15% |
Feb 19, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | 0.08% |
Feb 18, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.07% |
Feb 17, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.07% |
Feb 14, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.05% |
Feb 13, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | -0.01% |
Feb 12, 2025 | 146.780 | 146.780 | 146.780 | 146.780 | 0.00% |
Highest: 146.820 | Lowest: 146.410 | Difference: 0.410 | Average: 146.696 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review