Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.17% |
Nov 25, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | -0.60% |
Nov 22, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.59% |
Nov 21, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 0.48% |
Nov 20, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.41% |
Nov 19, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.00% |
Nov 18, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.39% |
Nov 15, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.19% |
Nov 14, 2024 | 14.746 | 14.746 | 14.746 | 14.746 | -0.03% |
Nov 13, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.35% |
Nov 12, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.18% |
Nov 11, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.20% |
Nov 08, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.28% |
Nov 07, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.09% |
Nov 06, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.67% |
Nov 05, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.32% |
Nov 04, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.08% |
Nov 01, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.03% |
Oct 31, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.08% |
Oct 30, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.34% |
Oct 29, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.06% |
Oct 28, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.18% |
Highest: 14.936 | Lowest: 14.518 | Difference: 0.418 | Average: 14.684 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review