
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | 0.47% |
Apr 14, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | -0.46% |
Apr 11, 2025 | 13.816 | 13.816 | 13.816 | 13.816 | -0.86% |
Apr 10, 2025 | 13.936 | 13.936 | 14.028 | 13.936 | -0.66% |
Apr 09, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | -1.06% |
Apr 08, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | -0.70% |
Apr 07, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | 0.40% |
Apr 04, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.27% |
Apr 03, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | -1.71% |
Apr 02, 2025 | 14.431 | 14.431 | 14.502 | 14.431 | -0.49% |
Apr 01, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | -0.30% |
Mar 31, 2025 | 14.545 | 14.545 | 14.545 | 14.501 | 0.30% |
Mar 28, 2025 | 14.501 | 14.501 | 14.539 | 14.501 | -0.26% |
Mar 27, 2025 | 14.539 | 14.539 | 14.541 | 14.539 | -0.01% |
Mar 26, 2025 | 14.541 | 14.541 | 14.541 | 14.525 | 0.11% |
Mar 25, 2025 | 14.525 | 14.525 | 14.546 | 14.525 | -0.14% |
Mar 24, 2025 | 14.546 | 14.546 | 14.546 | 14.525 | 0.14% |
Mar 21, 2025 | 14.525 | 14.525 | 14.525 | 14.489 | 0.25% |
Mar 20, 2025 | 14.489 | 14.489 | 14.489 | 14.458 | 0.21% |
Mar 19, 2025 | 14.458 | 14.458 | 14.458 | 14.398 | 0.42% |
Mar 18, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | -0.09% |
Mar 17, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | -0.38% |
Highest: 14.546 | Lowest: 13.753 | Difference: 0.793 | Average: 14.301 | Change %: -4.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review