
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 0.12% |
Feb 18, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | -0.27% |
Feb 17, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.16% |
Feb 14, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 0.38% |
Feb 13, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.15% |
Feb 12, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -0.03% |
Feb 11, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | 0.45% |
Feb 10, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | 0.60% |
Feb 07, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | 0.14% |
Feb 06, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.14% |
Feb 05, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | -0.14% |
Feb 04, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 0.21% |
Feb 03, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | -0.97% |
Jan 31, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | 0.03% |
Jan 30, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | 0.02% |
Jan 29, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.46% |
Jan 28, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -0.30% |
Jan 27, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 1.04% |
Jan 24, 2025 | 4.270 | 4.270 | 4.270 | 4.270 | 0.69% |
Jan 23, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.11% |
Jan 22, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | -0.37% |
Jan 21, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | 1.14% |
Jan 20, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | 0.62% |
Highest: 4.370 | Lowest: 4.204 | Difference: 0.166 | Average: 4.306 | Change %: 4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review