Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.14% |
Nov 12, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -2.42% |
Nov 11, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.77% |
Nov 08, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -3.69% |
Nov 07, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 3.69% |
Nov 06, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Nov 05, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 1.47% |
Nov 04, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
Nov 01, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 1.35% |
Oct 31, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.92% |
Oct 30, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -2.07% |
Oct 29, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.55% |
Oct 28, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 1.25% |
Oct 25, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.56% |
Oct 24, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -1.24% |
Oct 23, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.96% |
Oct 22, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.67% |
Oct 21, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -1.44% |
Oct 18, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 3.40% |
Oct 17, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -2.56% |
Oct 16, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.70% |
Oct 15, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -4.83% |
Oct 14, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -1.50% |
Highest: 15.100 | Lowest: 14.040 | Difference: 1.060 | Average: 14.396 | Change %: -8.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review