Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.28% |
Dec 19, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.28% |
Dec 18, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.07% |
Dec 17, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.86% |
Dec 16, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -1.41% |
Dec 13, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.87% |
Dec 12, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.70% |
Dec 11, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.83% |
Dec 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -3.35% |
Dec 09, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 6.79% |
Dec 06, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 1.16% |
Dec 05, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.14% |
Dec 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -1.14% |
Dec 03, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.43% |
Dec 02, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 1.09% |
Nov 29, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.80% |
Nov 28, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.87% |
Nov 27, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 1.25% |
Nov 26, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% |
Nov 25, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.80% |
Highest: 14.940 | Lowest: 13.640 | Difference: 1.300 | Average: 14.039 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review