Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.74% |
Nov 28, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -1.01% |
Nov 27, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 2.07% |
Nov 26, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Nov 25, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Nov 22, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -2.39% |
Nov 21, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -1.00% |
Nov 20, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.64% |
Nov 19, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
Nov 18, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.73% |
Nov 15, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.64% |
Nov 14, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.72% |
Nov 13, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.54% |
Nov 12, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -2.88% |
Nov 11, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.26% |
Nov 08, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -4.44% |
Nov 07, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 4.28% |
Nov 06, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -2.30% |
Nov 05, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.82% |
Nov 04, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.35% |
Nov 01, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 1.24% |
Oct 31, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.96% |
Oct 30, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -1.46% |
Highest: 11.940 | Lowest: 10.630 | Difference: 1.310 | Average: 11.125 | Change %: -6.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review