
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.06% |
Mar 11, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.89% |
Mar 10, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -2.32% |
Mar 07, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.29% |
Mar 06, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 2.24% |
Mar 05, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 4.05% |
Mar 04, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -1.27% |
Mar 03, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Feb 28, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -2.84% |
Feb 27, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.41% |
Feb 26, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 3.35% |
Feb 25, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.24% |
Feb 24, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -3.98% |
Feb 21, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 2.22% |
Feb 20, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 1.46% |
Feb 19, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.72% |
Feb 18, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.06% |
Feb 17, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.61% |
Feb 14, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 2.81% |
Feb 13, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Highest: 17.320 | Lowest: 16.040 | Difference: 1.280 | Average: 16.714 | Change %: 6.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review