Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -2.01% |
Jan 20, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 1.98% |
Jan 17, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 1.95% |
Jan 16, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.14% |
Jan 15, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.63% |
Jan 14, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 1.64% |
Jan 13, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.07% |
Jan 10, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | -2.30% |
Jan 09, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.42% |
Jan 08, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -1.04% |
Jan 07, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.76% |
Jan 06, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.48% |
Jan 03, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.07% |
Jan 02, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.95% |
Dec 31, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.27% |
Dec 30, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -1.28% |
Dec 27, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.93% |
Dec 26, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
Dec 24, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 1.01% |
Dec 23, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.27% |
Highest: 15.040 | Lowest: 13.990 | Difference: 1.050 | Average: 14.551 | Change %: -2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review