
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.04% |
Feb 28, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -2.94% |
Feb 27, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.28% |
Feb 26, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 2.62% |
Feb 25, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -2.32% |
Feb 24, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.08% |
Feb 21, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 2.00% |
Feb 20, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.57% |
Feb 19, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.00% |
Feb 18, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.49% |
Feb 17, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.28% |
Feb 14, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 2.80% |
Feb 13, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.34% |
Feb 12, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 1.66% |
Feb 11, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.59% |
Feb 10, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 1.85% |
Feb 07, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 1.22% |
Feb 06, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.82% |
Feb 05, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -1.44% |
Feb 04, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 1.51% |
Highest: 2.518 | Lowest: 2.251 | Difference: 0.267 | Average: 2.416 | Change %: 8.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review