Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Dec 20, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Dec 19, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.53% |
Dec 18, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.06% |
Dec 17, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.53% |
Dec 16, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -1.74% |
Dec 13, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -1.37% |
Dec 12, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 1.15% |
Dec 11, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.97% |
Dec 10, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -3.69% |
Dec 09, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 6.51% |
Dec 06, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 1.25% |
Dec 05, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.12% |
Dec 04, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -1.35% |
Dec 03, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.47% |
Dec 02, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.95% |
Nov 29, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.66% |
Nov 28, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -1.12% |
Nov 27, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 1.01% |
Nov 26, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Nov 25, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.36% |
Highest: 18.160 | Lowest: 16.740 | Difference: 1.420 | Average: 17.106 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review