
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.26% |
Feb 18, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.21% |
Feb 17, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.78% |
Feb 14, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 2.12% |
Feb 13, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.11% |
Feb 12, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 1.29% |
Feb 11, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.21% |
Feb 10, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 1.97% |
Feb 07, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 1.78% |
Feb 06, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 1.64% |
Feb 05, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -2.85% |
Feb 04, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 1.33% |
Feb 03, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.06% |
Jan 31, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.39% |
Jan 30, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 1.35% |
Jan 29, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 2.24% |
Jan 28, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.17% |
Jan 27, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 1.39% |
Jan 24, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 1.41% |
Jan 23, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.53% |
Jan 22, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.76% |
Jan 21, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -2.22% |
Jan 20, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.80% |
Highest: 19.450 | Lowest: 16.970 | Difference: 2.480 | Average: 18.154 | Change %: 11.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review