Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -1.33% |
Jul 04, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.99% |
Jul 03, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 2.02% |
Jul 02, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.17% |
Jul 01, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% |
Jun 28, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.25% |
Jun 27, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -1.73% |
Jun 26, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.08% |
Jun 25, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.65% |
Jun 24, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 1.16% |
Jun 21, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.98% |
Jun 20, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -1.77% |
Jun 19, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 1.06% |
Jun 18, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.49% |
Jun 17, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.24% |
Jun 14, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.56% |
Jun 13, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.72% |
Jun 12, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.24% |
Jun 11, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -1.35% |
Jun 10, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.40% |
Highest: 12.620 | Lowest: 11.870 | Difference: 0.750 | Average: 12.190 | Change %: -5.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review