Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.39% |
Jan 30, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 1.29% |
Jan 29, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 2.30% |
Jan 28, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.23% |
Jan 27, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 1.40% |
Jan 24, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 1.48% |
Jan 23, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.53% |
Jan 22, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.76% |
Jan 21, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -2.28% |
Jan 20, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.86% |
Jan 17, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 2.11% |
Jan 16, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.06% |
Jan 15, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.77% |
Jan 14, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 1.02% |
Jan 10, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -1.76% |
Jan 09, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.53% |
Jan 08, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -0.47% |
Jan 07, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.47% |
Jan 06, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -1.50% |
Jan 03, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.34% |
Jan 02, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Highest: 18.000 | Lowest: 16.740 | Difference: 1.260 | Average: 17.252 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review