Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19.856 | 19.856 | 19.856 | 19.856 | 1.50% |
Jan 23, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | -0.06% |
Jan 22, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | -0.87% |
Jan 21, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | 0.05% |
Jan 20, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.26% |
Jan 17, 2025 | 19.786 | 19.786 | 19.786 | 19.786 | 1.57% |
Jan 16, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.65% |
Jan 15, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | 0.59% |
Jan 14, 2025 | 19.241 | 19.241 | 19.241 | 19.241 | 1.65% |
Jan 13, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.06% |
Jan 10, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | -1.97% |
Jan 09, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.13% |
Jan 08, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | -0.79% |
Jan 07, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -0.33% |
Jan 06, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -1.48% |
Jan 03, 2025 | 19.861 | 19.861 | 19.861 | 19.861 | 0.67% |
Jan 02, 2025 | 19.729 | 19.729 | 19.729 | 19.729 | -1.98% |
Jan 01, 2025 | 20.128 | 20.128 | 20.128 | 20.128 | 0.00% |
Dec 31, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | 0.52% |
Dec 30, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | -1.36% |
Dec 27, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.72% |
Highest: 20.301 | Lowest: 18.930 | Difference: 1.372 | Average: 19.624 | Change %: -2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review