Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | -0.40% |
Feb 03, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | 0.26% |
Jan 31, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | -1.08% |
Jan 30, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 1.91% |
Jan 29, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | 0.26% |
Jan 28, 2025 | 24.125 | 24.125 | 24.125 | 24.125 | 0.43% |
Jan 27, 2025 | 24.021 | 24.021 | 24.021 | 24.021 | 0.84% |
Jan 24, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 1.51% |
Jan 23, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.06% |
Jan 22, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | -0.87% |
Jan 21, 2025 | 23.687 | 23.687 | 23.687 | 23.687 | 0.06% |
Jan 20, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | -0.24% |
Jan 17, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | 1.58% |
Jan 16, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.65% |
Jan 15, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | 0.59% |
Jan 14, 2025 | 23.076 | 23.076 | 23.076 | 23.076 | 1.65% |
Jan 13, 2025 | 22.701 | 22.701 | 22.701 | 22.701 | -0.05% |
Jan 10, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | -1.97% |
Jan 09, 2025 | 23.169 | 23.169 | 23.169 | 23.169 | -0.13% |
Jan 08, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | -0.79% |
Jan 07, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | -0.33% |
Jan 06, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -1.47% |
Highest: 24.650 | Lowest: 22.701 | Difference: 1.949 | Average: 23.650 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review