Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | -0.29% |
Nov 28, 2024 | 18.668 | 18.668 | 18.668 | 18.668 | 0.22% |
Nov 27, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.33% |
Nov 26, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.39% |
Nov 25, 2024 | 18.638 | 18.638 | 18.638 | 18.638 | 0.35% |
Nov 22, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 0.26% |
Nov 21, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | 1.24% |
Nov 20, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.15% |
Nov 19, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.21% |
Nov 18, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.45% |
Nov 15, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.70% |
Nov 14, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.78% |
Nov 13, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | -0.02% |
Nov 12, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | -0.41% |
Nov 11, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.21% |
Nov 08, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | -0.55% |
Nov 07, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 1.00% |
Nov 06, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | 1.22% |
Nov 05, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.80% |
Nov 04, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.14% |
Highest: 18.668 | Lowest: 17.812 | Difference: 0.856 | Average: 18.347 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review