![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.38% |
Jun 24, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.86% |
Jun 21, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.07% |
Jun 20, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.28% |
Jun 19, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.25% |
Jun 18, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.06% |
Jun 17, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -0.08% |
Jun 14, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | -0.55% |
Jun 13, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.36% |
Jun 12, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.20% |
Jun 11, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.34% |
Jun 10, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.52% |
Jun 07, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.03% |
Jun 06, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -0.09% |
Jun 05, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.54% |
Jun 04, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.51% |
Jun 03, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.23% |
May 31, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 0.00% |
May 30, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 0.55% |
May 29, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | -0.89% |
May 28, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | -0.72% |
May 27, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.16% |
Highest: 14.610 | Lowest: 14.317 | Difference: 0.293 | Average: 14.457 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review