
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.30% |
Feb 28, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -0.37% |
Feb 27, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -0.16% |
Feb 26, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | 0.26% |
Feb 25, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | 0.81% |
Feb 24, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | 0.53% |
Feb 21, 2025 | 13.955 | 13.955 | 13.955 | 13.955 | 0.32% |
Feb 20, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.16% |
Feb 19, 2025 | 13.889 | 13.889 | 13.889 | 13.889 | 0.40% |
Feb 18, 2025 | 13.834 | 13.834 | 13.834 | 13.834 | -0.17% |
Feb 14, 2025 | 13.858 | 13.858 | 13.858 | 13.858 | -0.39% |
Feb 13, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.14% |
Feb 12, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | 0.69% |
Feb 11, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | -0.07% |
Feb 10, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | 0.97% |
Feb 07, 2025 | 13.675 | 13.675 | 13.675 | 13.675 | -0.81% |
Feb 06, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | -0.59% |
Feb 05, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | 0.43% |
Feb 04, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | -0.23% |
Highest: 14.179 | Lowest: 13.675 | Difference: 0.504 | Average: 13.934 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review