Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | -0.83% |
Dec 13, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | -0.13% |
Dec 12, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | 0.00% |
Dec 11, 2024 | 20.068 | 20.068 | 20.068 | 20.068 | -0.19% |
Dec 10, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | -0.42% |
Dec 09, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | 0.37% |
Dec 06, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | 0.28% |
Dec 05, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | 0.30% |
Dec 04, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.02% |
Dec 03, 2024 | 19.995 | 19.995 | 19.995 | 19.995 | -0.01% |
Dec 02, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | 0.32% |
Nov 29, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | -0.41% |
Nov 28, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | 0.13% |
Nov 27, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.74% |
Nov 26, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | 0.26% |
Nov 25, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.53% |
Nov 22, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.30% |
Nov 21, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.22% |
Nov 20, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.14% |
Nov 19, 2024 | 19.557 | 19.557 | 19.557 | 19.557 | -0.17% |
Nov 18, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | -0.09% |
Highest: 20.191 | Lowest: 19.557 | Difference: 0.633 | Average: 19.911 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review