Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | -0.39% |
Nov 22, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | 0.16% |
Nov 21, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 1.56% |
Nov 20, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.10% |
Nov 19, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | -0.10% |
Nov 18, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | 0.34% |
Nov 15, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.76% |
Nov 14, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | 0.45% |
Nov 13, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | 0.24% |
Nov 12, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | 0.32% |
Nov 11, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.22% |
Nov 08, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.27% |
Nov 07, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | 0.84% |
Nov 06, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 1.18% |
Nov 05, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 0.57% |
Nov 04, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | 0.07% |
Nov 01, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.57% |
Oct 31, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | -1.82% |
Oct 30, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.07% |
Oct 29, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | -0.07% |
Oct 28, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.38% |
Highest: 17.455 | Lowest: 16.528 | Difference: 0.927 | Average: 17.023 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review