Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.51% |
Jun 27, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.58% |
Jun 26, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.01% |
Jun 25, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.33% |
Jun 24, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 1.25% |
Jun 21, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.25% |
Jun 20, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.32% |
Jun 19, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | -0.40% |
Jun 18, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 0.04% |
Jun 17, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | -0.18% |
Jun 14, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | -0.21% |
Jun 13, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | -1.10% |
Jun 12, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.54% |
Jun 11, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.83% |
Jun 10, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | 0.37% |
Jun 07, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -1.14% |
Jun 06, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 0.53% |
Jun 05, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | 0.72% |
Jun 04, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.78% |
Jun 03, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.71% |
Highest: 15.705 | Lowest: 15.252 | Difference: 0.453 | Average: 15.442 | Change %: -2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review