Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.84% |
Nov 06, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 1.19% |
Nov 05, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | 0.57% |
Nov 04, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 0.07% |
Nov 01, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.57% |
Oct 31, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -2.06% |
Oct 30, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.07% |
Oct 29, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.07% |
Oct 28, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.38% |
Oct 25, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | -0.25% |
Oct 24, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.07% |
Oct 23, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.58% |
Oct 22, 2024 | 13.426 | 13.426 | 13.426 | 13.426 | 0.03% |
Oct 21, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -0.23% |
Oct 18, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.64% |
Oct 17, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.58% |
Oct 16, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.44% |
Oct 15, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | -0.09% |
Oct 11, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | 0.49% |
Oct 10, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | 0.21% |
Oct 09, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.65% |
Oct 08, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | 0.07% |
Highest: 13.509 | Lowest: 13.066 | Difference: 0.443 | Average: 13.295 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review