Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | 0.60% |
Dec 19, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -2.05% |
Dec 18, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | -2.38% |
Dec 17, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.22% |
Dec 16, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | -0.43% |
Dec 13, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.32% |
Dec 12, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.74% |
Dec 11, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | 0.74% |
Dec 10, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.41% |
Dec 09, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.31% |
Dec 06, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | -0.07% |
Dec 05, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | -0.31% |
Dec 04, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.04% |
Dec 03, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.29% |
Dec 02, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | -0.26% |
Nov 29, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | -0.21% |
Nov 28, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.31% |
Nov 27, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 0.16% |
Nov 26, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.29% |
Nov 25, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | -0.39% |
Highest: 13.867 | Lowest: 12.970 | Difference: 0.897 | Average: 13.660 | Change %: -5.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review