![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | -0.41% |
Feb 10, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.89% |
Feb 07, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | -0.27% |
Feb 06, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | -0.23% |
Feb 05, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 1.16% |
Feb 04, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.09% |
Feb 03, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | -0.53% |
Jan 31, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -1.38% |
Jan 30, 2025 | 17.825 | 17.825 | 17.825 | 17.825 | 1.46% |
Jan 29, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.21% |
Jan 28, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.49% |
Jan 27, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | -0.88% |
Jan 24, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | 0.06% |
Jan 23, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.45% |
Jan 22, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.27% |
Jan 21, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | 0.57% |
Jan 20, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.09% |
Jan 17, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 1.16% |
Jan 16, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | 0.46% |
Jan 15, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 0.92% |
Jan 14, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.26% |
Jan 13, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | -0.86% |
Highest: 17.825 | Lowest: 16.877 | Difference: 0.948 | Average: 17.460 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review