
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 20.552 | 20.552 | 20.711 | 20.552 | -0.77% |
Mar 25, 2025 | 20.711 | 20.711 | 20.718 | 20.711 | -0.03% |
Mar 24, 2025 | 20.718 | 20.718 | 20.718 | 20.407 | 1.52% |
Mar 21, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | -0.31% |
Mar 20, 2025 | 20.470 | 20.470 | 20.470 | 20.451 | 0.09% |
Mar 19, 2025 | 20.451 | 20.451 | 20.451 | 20.109 | 1.70% |
Mar 18, 2025 | 20.109 | 20.109 | 20.176 | 20.109 | -0.33% |
Mar 17, 2025 | 20.176 | 20.176 | 20.176 | 20.176 | 0.91% |
Mar 14, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 1.41% |
Mar 13, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | -0.96% |
Mar 12, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | 0.77% |
Mar 11, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | -0.56% |
Mar 10, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | -1.54% |
Mar 07, 2025 | 20.177 | 20.177 | 20.177 | 20.177 | 0.63% |
Mar 06, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | -1.52% |
Mar 05, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.97% |
Mar 04, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | -1.68% |
Mar 03, 2025 | 20.509 | 20.509 | 20.509 | 20.509 | -1.57% |
Feb 28, 2025 | 20.837 | 20.837 | 20.837 | 20.837 | 0.82% |
Feb 27, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | -0.55% |
Highest: 20.837 | Lowest: 19.717 | Difference: 1.120 | Average: 20.280 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review