Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | -0.75% |
Jun 27, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | 0.59% |
Jun 26, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.00% |
Jun 25, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.33% |
Jun 24, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | 1.26% |
Jun 21, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.25% |
Jun 20, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 0.32% |
Jun 19, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.39% |
Jun 18, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | 0.05% |
Jun 17, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.17% |
Jun 14, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -0.21% |
Jun 13, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -1.10% |
Jun 12, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 0.54% |
Jun 11, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | -0.83% |
Jun 10, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | 0.38% |
Jun 07, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -1.13% |
Jun 06, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | 0.54% |
Jun 05, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.72% |
Jun 04, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | -0.77% |
Jun 03, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | -0.70% |
May 31, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.35% |
May 30, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.95% |
Highest: 19.897 | Lowest: 19.289 | Difference: 0.608 | Average: 19.556 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review