Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 68.734 | 68.734 | 68.734 | 68.734 | 0.60% |
Dec 19, 2024 | 68.325 | 68.325 | 68.325 | 68.325 | -3.17% |
Dec 18, 2024 | 70.563 | 70.563 | 70.563 | 70.563 | -2.38% |
Dec 17, 2024 | 72.281 | 72.281 | 72.281 | 72.281 | -0.22% |
Dec 16, 2024 | 72.441 | 72.441 | 72.441 | 72.441 | -0.42% |
Dec 13, 2024 | 72.744 | 72.744 | 72.744 | 72.744 | -0.31% |
Dec 12, 2024 | 72.974 | 72.974 | 72.974 | 72.974 | -0.74% |
Dec 11, 2024 | 73.518 | 73.518 | 73.518 | 73.518 | 0.74% |
Dec 10, 2024 | 72.974 | 72.974 | 72.974 | 72.974 | -0.41% |
Dec 09, 2024 | 73.272 | 73.272 | 73.272 | 73.272 | -0.30% |
Dec 06, 2024 | 73.491 | 73.491 | 73.491 | 73.491 | -0.07% |
Dec 05, 2024 | 73.543 | 73.543 | 73.543 | 73.543 | -0.31% |
Dec 04, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.04% |
Dec 03, 2024 | 73.738 | 73.738 | 73.738 | 73.738 | 0.29% |
Dec 02, 2024 | 73.522 | 73.522 | 73.522 | 73.522 | -0.25% |
Nov 29, 2024 | 73.704 | 73.704 | 73.704 | 73.704 | 0.38% |
Nov 28, 2024 | 73.427 | 73.427 | 73.427 | 73.427 | 0.31% |
Nov 27, 2024 | 73.197 | 73.197 | 73.197 | 73.197 | 0.16% |
Nov 26, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.29% |
Nov 25, 2024 | 72.868 | 72.868 | 72.868 | 72.868 | -0.38% |
Highest: 73.770 | Lowest: 68.325 | Difference: 5.445 | Average: 72.608 | Change %: -6.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review