![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 65.525 | 65.525 | 65.525 | 65.525 | -0.16% |
Sep 04, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.12% |
Sep 03, 2024 | 65.712 | 65.712 | 65.712 | 65.712 | -1.43% |
Sep 02, 2024 | 66.666 | 66.666 | 66.666 | 66.666 | 0.00% |
Aug 30, 2024 | 66.666 | 66.666 | 66.666 | 66.666 | 0.44% |
Aug 29, 2024 | 66.371 | 66.371 | 66.371 | 66.371 | 0.34% |
Aug 28, 2024 | 66.147 | 66.147 | 66.147 | 66.147 | -0.40% |
Aug 27, 2024 | 66.414 | 66.414 | 66.414 | 66.414 | -0.24% |
Aug 26, 2024 | 66.575 | 66.575 | 66.575 | 66.575 | 0.20% |
Aug 23, 2024 | 66.441 | 66.441 | 66.441 | 66.441 | 1.01% |
Aug 22, 2024 | 65.776 | 65.776 | 65.776 | 65.776 | -0.54% |
Aug 21, 2024 | 66.136 | 66.136 | 66.136 | 66.136 | 0.47% |
Aug 20, 2024 | 65.825 | 65.825 | 65.825 | 65.825 | -0.30% |
Aug 19, 2024 | 66.024 | 66.024 | 66.024 | 66.024 | 0.07% |
Aug 16, 2024 | 65.978 | 65.978 | 65.978 | 65.978 | -0.11% |
Aug 15, 2024 | 66.052 | 66.052 | 66.052 | 66.052 | 1.35% |
Aug 14, 2024 | 65.175 | 65.175 | 65.175 | 65.175 | 0.61% |
Aug 13, 2024 | 64.779 | 64.779 | 64.779 | 64.779 | 0.95% |
Aug 12, 2024 | 64.171 | 64.171 | 64.171 | 64.171 | 0.31% |
Aug 09, 2024 | 63.971 | 63.971 | 63.971 | 63.971 | 0.41% |
Aug 08, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | 1.43% |
Aug 07, 2024 | 62.811 | 62.811 | 62.811 | 62.811 | -0.75% |
Aug 06, 2024 | 63.286 | 63.286 | 63.286 | 63.286 | -1.01% |
Highest: 66.666 | Lowest: 62.811 | Difference: 3.854 | Average: 65.471 | Change %: 2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review