Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 61.843 | 61.843 | 61.843 | 61.843 | 0.60% |
Dec 19, 2024 | 61.475 | 61.475 | 61.475 | 61.475 | -2.04% |
Dec 18, 2024 | 62.757 | 62.757 | 62.757 | 62.757 | -2.38% |
Dec 17, 2024 | 64.287 | 64.287 | 64.287 | 64.287 | -0.22% |
Dec 16, 2024 | 64.431 | 64.431 | 64.431 | 64.431 | -0.43% |
Dec 13, 2024 | 64.707 | 64.707 | 64.707 | 64.707 | -0.32% |
Dec 12, 2024 | 64.913 | 64.913 | 64.913 | 64.913 | -0.74% |
Dec 11, 2024 | 65.399 | 65.399 | 65.399 | 65.399 | 0.74% |
Dec 10, 2024 | 64.918 | 64.918 | 64.918 | 64.918 | -0.41% |
Dec 09, 2024 | 65.184 | 65.184 | 65.184 | 65.184 | -0.31% |
Dec 06, 2024 | 65.385 | 65.385 | 65.385 | 65.385 | -0.07% |
Dec 05, 2024 | 65.432 | 65.432 | 65.432 | 65.432 | -0.31% |
Dec 04, 2024 | 65.636 | 65.636 | 65.636 | 65.636 | 0.04% |
Dec 03, 2024 | 65.609 | 65.609 | 65.609 | 65.609 | 0.29% |
Dec 02, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | -0.26% |
Nov 29, 2024 | 65.588 | 65.588 | 65.588 | 65.588 | 0.37% |
Nov 28, 2024 | 65.343 | 65.343 | 65.343 | 65.343 | 0.31% |
Nov 27, 2024 | 65.141 | 65.141 | 65.141 | 65.141 | 0.16% |
Nov 26, 2024 | 65.039 | 65.039 | 65.039 | 65.039 | 0.29% |
Nov 25, 2024 | 64.852 | 64.852 | 64.852 | 64.852 | -0.39% |
Highest: 65.636 | Lowest: 61.475 | Difference: 4.160 | Average: 64.668 | Change %: -5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review