Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 65.005 | 65.005 | 65.005 | 65.005 | 1.56% |
Nov 20, 2024 | 64.008 | 64.008 | 64.008 | 64.008 | 0.10% |
Nov 19, 2024 | 63.943 | 63.943 | 63.943 | 63.943 | -0.10% |
Nov 18, 2024 | 64.007 | 64.007 | 64.007 | 64.007 | 0.34% |
Nov 15, 2024 | 63.792 | 63.792 | 63.792 | 63.792 | -0.76% |
Nov 14, 2024 | 64.278 | 64.278 | 64.278 | 64.278 | 0.45% |
Nov 13, 2024 | 63.988 | 63.988 | 63.988 | 63.988 | 0.24% |
Nov 12, 2024 | 63.836 | 63.836 | 63.836 | 63.836 | 0.32% |
Nov 11, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.22% |
Nov 08, 2024 | 63.487 | 63.487 | 63.487 | 63.487 | -0.27% |
Nov 07, 2024 | 63.657 | 63.657 | 63.657 | 63.657 | 0.84% |
Nov 06, 2024 | 63.124 | 63.124 | 63.124 | 63.124 | 1.18% |
Nov 05, 2024 | 62.385 | 62.385 | 62.385 | 62.385 | 0.57% |
Nov 04, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.07% |
Nov 01, 2024 | 61.987 | 61.987 | 61.987 | 61.987 | 0.57% |
Oct 31, 2024 | 61.637 | 61.637 | 61.637 | 61.637 | -1.45% |
Oct 30, 2024 | 62.547 | 62.547 | 62.547 | 62.547 | -0.07% |
Oct 29, 2024 | 62.591 | 62.591 | 62.591 | 62.591 | -0.07% |
Oct 28, 2024 | 62.633 | 62.633 | 62.633 | 62.633 | 0.38% |
Oct 25, 2024 | 62.395 | 62.395 | 62.395 | 62.395 | -0.25% |
Oct 24, 2024 | 62.551 | 62.551 | 62.551 | 62.551 | 0.07% |
Oct 23, 2024 | 62.509 | 62.509 | 62.509 | 62.509 | -0.58% |
Highest: 65.005 | Lowest: 61.637 | Difference: 3.368 | Average: 63.183 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review