Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 63.367 | 63.367 | 63.367 | 63.367 | 1.15% |
Feb 04, 2025 | 62.644 | 62.644 | 62.644 | 62.644 | -0.09% |
Feb 03, 2025 | 62.703 | 62.703 | 62.703 | 62.703 | -0.53% |
Jan 31, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | -0.98% |
Jan 30, 2025 | 63.665 | 63.665 | 63.665 | 63.665 | 1.46% |
Jan 29, 2025 | 62.751 | 62.751 | 62.751 | 62.751 | 0.21% |
Jan 28, 2025 | 62.621 | 62.621 | 62.621 | 62.621 | 0.49% |
Jan 27, 2025 | 62.318 | 62.318 | 62.318 | 62.318 | -0.88% |
Jan 24, 2025 | 62.873 | 62.873 | 62.873 | 62.873 | 0.06% |
Jan 23, 2025 | 62.838 | 62.838 | 62.838 | 62.838 | 0.45% |
Jan 22, 2025 | 62.558 | 62.558 | 62.558 | 62.558 | 0.27% |
Jan 21, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | 0.57% |
Jan 20, 2025 | 62.038 | 62.038 | 62.038 | 62.038 | 0.08% |
Jan 17, 2025 | 61.986 | 61.986 | 61.986 | 61.986 | 1.16% |
Jan 16, 2025 | 61.277 | 61.277 | 61.277 | 61.277 | 0.46% |
Jan 15, 2025 | 60.995 | 60.995 | 60.995 | 60.995 | 0.92% |
Jan 14, 2025 | 60.441 | 60.441 | 60.441 | 60.441 | 0.25% |
Jan 13, 2025 | 60.287 | 60.287 | 60.287 | 60.287 | -0.86% |
Jan 10, 2025 | 60.809 | 60.809 | 60.809 | 60.809 | -1.10% |
Jan 09, 2025 | 61.485 | 61.485 | 61.485 | 61.485 | 0.03% |
Jan 08, 2025 | 61.465 | 61.465 | 61.465 | 61.465 | 0.56% |
Jan 07, 2025 | 61.124 | 61.124 | 61.124 | 61.124 | -0.35% |
Highest: 63.665 | Lowest: 60.287 | Difference: 3.378 | Average: 62.076 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review