Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 63.421 | 63.421 | 63.421 | 63.421 | -0.39% |
Nov 22, 2024 | 63.671 | 63.671 | 63.671 | 63.671 | 0.16% |
Nov 21, 2024 | 63.572 | 63.572 | 63.572 | 63.572 | 1.56% |
Nov 20, 2024 | 62.597 | 62.597 | 62.597 | 62.597 | 0.10% |
Nov 19, 2024 | 62.535 | 62.535 | 62.535 | 62.535 | -0.10% |
Nov 18, 2024 | 62.597 | 62.597 | 62.597 | 62.597 | 0.34% |
Nov 15, 2024 | 62.388 | 62.388 | 62.388 | 62.388 | -0.76% |
Nov 14, 2024 | 62.864 | 62.864 | 62.864 | 62.864 | 0.45% |
Nov 13, 2024 | 62.581 | 62.581 | 62.581 | 62.581 | 0.24% |
Nov 12, 2024 | 62.433 | 62.433 | 62.433 | 62.433 | 0.32% |
Nov 11, 2024 | 62.231 | 62.231 | 62.231 | 62.231 | 0.22% |
Nov 08, 2024 | 62.093 | 62.093 | 62.093 | 62.093 | -0.27% |
Nov 07, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.84% |
Nov 06, 2024 | 61.739 | 61.739 | 61.739 | 61.739 | 1.18% |
Nov 05, 2024 | 61.017 | 61.017 | 61.017 | 61.017 | 0.57% |
Nov 04, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.07% |
Nov 01, 2024 | 60.629 | 60.629 | 60.629 | 60.629 | 0.57% |
Oct 31, 2024 | 60.287 | 60.287 | 60.287 | 60.287 | -1.45% |
Oct 30, 2024 | 61.177 | 61.177 | 61.177 | 61.177 | -0.07% |
Oct 29, 2024 | 61.221 | 61.221 | 61.221 | 61.221 | -0.07% |
Oct 28, 2024 | 61.262 | 61.262 | 61.262 | 61.262 | 0.38% |
Highest: 63.671 | Lowest: 60.287 | Difference: 3.384 | Average: 62.059 | Change %: 3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review