Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 26.613 | 26.613 | 26.613 | 26.613 | 0.10% |
Jan 17, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 1.16% |
Jan 16, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | 0.47% |
Jan 15, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | 0.92% |
Jan 14, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.26% |
Jan 13, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.85% |
Jan 10, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | -1.10% |
Jan 09, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | 0.03% |
Jan 08, 2025 | 26.356 | 26.356 | 26.356 | 26.356 | 0.56% |
Jan 07, 2025 | 26.208 | 26.208 | 26.208 | 26.208 | -0.34% |
Jan 06, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | -0.53% |
Jan 03, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.86% |
Jan 02, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | 0.47% |
Jan 01, 2025 | 26.092 | 26.092 | 26.092 | 26.092 | 0.00% |
Dec 31, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | 0.03% |
Dec 30, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | -0.80% |
Dec 27, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | -0.26% |
Dec 24, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 0.53% |
Dec 23, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.58% |
Highest: 26.613 | Lowest: 25.855 | Difference: 0.758 | Average: 26.239 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review