Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.11% |
Jan 28, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.63% |
Jan 27, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | -0.48% |
Jan 24, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.17% |
Jan 23, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.27% |
Jan 22, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.28% |
Jan 21, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | 0.58% |
Jan 20, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.01% |
Jan 17, 2025 | 10.429 | 10.429 | 10.429 | 10.429 | 0.71% |
Jan 16, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.62% |
Jan 15, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.99% |
Jan 14, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | 0.05% |
Jan 13, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | -0.70% |
Jan 10, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.98% |
Jan 09, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | -0.04% |
Jan 08, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.43% |
Jan 07, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.60% |
Jan 06, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | -0.44% |
Jan 03, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.62% |
Jan 02, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.15% |
Jan 01, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | 0.00% |
Dec 31, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | -0.17% |
Dec 30, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.43% |
Highest: 10.592 | Lowest: 10.186 | Difference: 0.405 | Average: 10.401 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review