Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.62% |
Dec 19, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.23% |
Dec 18, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -2.21% |
Dec 17, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.43% |
Dec 16, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.10% |
Dec 13, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.30% |
Dec 12, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.77% |
Dec 11, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.46% |
Dec 10, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | -0.43% |
Dec 09, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.38% |
Dec 06, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.24% |
Dec 05, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | 0.19% |
Dec 04, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | 0.23% |
Dec 03, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 0.08% |
Dec 02, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | -0.16% |
Nov 29, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | -0.13% |
Nov 28, 2024 | 7.376 | 7.376 | 7.376 | 7.376 | 0.14% |
Nov 27, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 0.34% |
Nov 26, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | -0.21% |
Nov 25, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.24% |
Nov 22, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.21% |
Highest: 7.391 | Lowest: 7.054 | Difference: 0.337 | Average: 7.299 | Change %: -3.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review