Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | -0.03% |
Nov 12, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -0.35% |
Nov 11, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | -0.03% |
Nov 08, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.10% |
Nov 07, 2024 | 13.812 | 13.812 | 13.812 | 13.812 | 0.56% |
Nov 06, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | 0.41% |
Nov 05, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.22% |
Nov 04, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.03% |
Nov 01, 2024 | 13.652 | 13.652 | 13.652 | 13.652 | 0.10% |
Oct 31, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | -0.83% |
Oct 30, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | -0.09% |
Oct 29, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.07% |
Oct 28, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.09% |
Oct 25, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.01% |
Oct 24, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | 0.19% |
Oct 23, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | -0.35% |
Oct 22, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | -0.14% |
Oct 21, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.35% |
Oct 18, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.34% |
Oct 17, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.12% |
Oct 16, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | 0.19% |
Oct 15, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.04% |
Highest: 13.832 | Lowest: 13.639 | Difference: 0.193 | Average: 13.750 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review