Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.55% |
Dec 19, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -0.25% |
Dec 18, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | -1.74% |
Dec 17, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | -0.36% |
Dec 16, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.11% |
Dec 13, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.28% |
Dec 12, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.66% |
Dec 11, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.27% |
Dec 10, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.26% |
Dec 09, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.30% |
Dec 06, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.27% |
Dec 05, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 0.19% |
Dec 04, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.18% |
Dec 03, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.00% |
Dec 02, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.18% |
Nov 29, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.15% |
Nov 28, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.13% |
Nov 27, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.37% |
Nov 26, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | -0.24% |
Nov 25, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | 0.31% |
Highest: 5.970 | Lowest: 5.736 | Difference: 0.233 | Average: 5.905 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review