Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | 0.34% |
Nov 20, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.12% |
Nov 19, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.28% |
Nov 18, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.55% |
Nov 15, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.42% |
Nov 14, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.30% |
Nov 13, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.46% |
Nov 12, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.45% |
Nov 11, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.11% |
Nov 08, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -0.28% |
Nov 07, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 1.11% |
Nov 06, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.32% |
Nov 05, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 0.70% |
Nov 04, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.37% |
Nov 01, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.15% |
Oct 31, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -0.99% |
Oct 30, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.02% |
Oct 29, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.12% |
Oct 28, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.15% |
Oct 25, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.31% |
Oct 24, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.07% |
Oct 23, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.46% |
Highest: 9.963 | Lowest: 9.765 | Difference: 0.199 | Average: 9.864 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review