Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.55% |
Dec 19, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.25% |
Dec 18, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | -1.74% |
Dec 17, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | -0.36% |
Dec 16, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.11% |
Dec 13, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | -0.28% |
Dec 12, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | -0.66% |
Dec 11, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.27% |
Dec 10, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.26% |
Dec 09, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | -0.30% |
Dec 06, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | -0.27% |
Dec 05, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.19% |
Dec 04, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.19% |
Dec 03, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.00% |
Dec 02, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.18% |
Nov 29, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.48% |
Nov 28, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.13% |
Nov 27, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 0.37% |
Nov 26, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | -0.24% |
Nov 25, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.31% |
Nov 22, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.18% |
Highest: 14.240 | Lowest: 13.684 | Difference: 0.556 | Average: 14.068 | Change %: -1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review