Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | 0.52% |
Jan 02, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.22% |
Jan 01, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | 0.00% |
Dec 31, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | 0.15% |
Dec 30, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | -0.49% |
Dec 27, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.10% |
Dec 24, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | 0.25% |
Dec 23, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.16% |
Dec 20, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | 0.40% |
Dec 19, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -0.52% |
Dec 18, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | -0.91% |
Dec 17, 2024 | 19.981 | 19.981 | 19.981 | 19.981 | 0.08% |
Dec 16, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | -0.05% |
Dec 13, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | -0.19% |
Dec 12, 2024 | 20.012 | 20.012 | 20.012 | 20.012 | -0.22% |
Dec 11, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.20% |
Dec 10, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | -0.25% |
Dec 09, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.15% |
Dec 06, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.60% |
Dec 05, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | -0.07% |
Highest: 20.097 | Lowest: 19.695 | Difference: 0.402 | Average: 19.895 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review