Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 0.29% |
Jan 27, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | -0.26% |
Jan 24, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | 0.12% |
Jan 23, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.11% |
Jan 22, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.23% |
Jan 21, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.45% |
Jan 20, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | -0.26% |
Jan 17, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 0.65% |
Jan 16, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | 0.54% |
Jan 15, 2025 | 7.862 | 7.862 | 7.862 | 7.862 | 0.69% |
Jan 14, 2025 | 7.808 | 7.808 | 7.808 | 7.808 | 0.04% |
Jan 13, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | -0.45% |
Jan 10, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.62% |
Jan 09, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.02% |
Jan 08, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | 0.14% |
Jan 07, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | -0.29% |
Jan 06, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | -0.30% |
Jan 03, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.52% |
Jan 02, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | 0.22% |
Jan 01, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | 0.00% |
Dec 31, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | -0.50% |
Dec 30, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.50% |
Highest: 8.009 | Lowest: 7.805 | Difference: 0.205 | Average: 7.913 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review