
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 14.471 | 14.471 | 14.471 | 14.471 | -0.02% |
Feb 19, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | -0.25% |
Feb 18, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | 0.00% |
Feb 14, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | 0.01% |
Feb 13, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.99% |
Feb 12, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | -0.25% |
Feb 11, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.05% |
Feb 10, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.21% |
Feb 07, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.33% |
Feb 06, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | -0.01% |
Feb 05, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.48% |
Feb 04, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | 1.13% |
Feb 03, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | -0.33% |
Jan 31, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | -0.53% |
Jan 30, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.46% |
Jan 29, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | -0.06% |
Jan 28, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | 0.13% |
Jan 27, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | -0.45% |
Jan 24, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | 0.33% |
Jan 23, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | 0.19% |
Jan 22, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | -0.12% |
Highest: 14.511 | Lowest: 14.197 | Difference: 0.314 | Average: 14.360 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review