![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.24% |
Jul 04, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | -0.04% |
Jul 03, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | 0.47% |
Jul 02, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | -0.08% |
Jun 28, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | -0.23% |
Jun 27, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | 0.16% |
Jun 26, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -0.13% |
Jun 25, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | -0.05% |
Jun 24, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.12% |
Jun 21, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | -0.10% |
Jun 20, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.20% |
Jun 19, 2024 | 19.081 | 19.081 | 19.081 | 19.081 | -0.08% |
Jun 18, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.25% |
Jun 17, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.03% |
Jun 14, 2024 | 19.055 | 19.055 | 19.055 | 19.055 | -0.06% |
Jun 13, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.04% |
Jun 12, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.40% |
Jun 11, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | -0.17% |
Jun 10, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.07% |
Highest: 19.109 | Lowest: 18.983 | Difference: 0.126 | Average: 19.046 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review