Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.084 | 20.084 | 20.084 | 20.084 | 0.24% |
Nov 21, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | 0.24% |
Nov 20, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.00% |
Nov 19, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | -0.09% |
Nov 18, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | 0.00% |
Nov 15, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | -0.21% |
Nov 14, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | 0.12% |
Nov 13, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.03% |
Nov 12, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | -0.35% |
Nov 11, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | -0.04% |
Nov 08, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.10% |
Nov 07, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | 0.55% |
Nov 06, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.40% |
Nov 05, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.22% |
Nov 04, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | -0.04% |
Nov 01, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.10% |
Oct 31, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.44% |
Oct 30, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.10% |
Oct 29, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | 0.07% |
Oct 28, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.08% |
Oct 25, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.00% |
Oct 24, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.19% |
Highest: 20.107 | Lowest: 19.841 | Difference: 0.267 | Average: 19.980 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review