Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | -0.81% |
Jan 30, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | 0.81% |
Jan 29, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.09% |
Jan 28, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.37% |
Jan 27, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.25% |
Jan 24, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.08% |
Jan 23, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.11% |
Jan 22, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.27% |
Jan 21, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | 0.43% |
Jan 20, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.29% |
Jan 17, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 0.71% |
Jan 16, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.59% |
Jan 15, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | 0.73% |
Jan 14, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.03% |
Jan 13, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | -0.44% |
Jan 10, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.68% |
Jan 09, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.04% |
Jan 08, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.25% |
Jan 07, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | -0.34% |
Jan 06, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.31% |
Jan 03, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | 0.49% |
Jan 02, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.19% |
Jan 01, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.00% |
Highest: 10.485 | Lowest: 10.109 | Difference: 0.377 | Average: 10.281 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review