Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -1.01% |
Jan 09, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.12% |
Jan 08, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.06% |
Jan 07, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.65% |
Jan 06, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.12% |
Jan 03, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.06% |
Jan 02, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 1.56% |
Dec 31, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.06% |
Dec 30, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.66% |
Dec 27, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -1.01% |
Dec 26, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.29% |
Dec 24, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.59% |
Dec 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.60% |
Dec 20, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.36% |
Dec 19, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.12% |
Dec 18, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.60% |
Dec 17, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.95% |
Dec 16, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.94% |
Dec 13, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.53% |
Dec 12, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.30% |
Dec 11, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Highest: 1.706 | Lowest: 1.662 | Difference: 0.044 | Average: 1.683 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review