
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.20% |
Apr 10, 2025 | 1.516 | 1.516 | 1.516 | 1.476 | 2.71% |
Apr 09, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -3.15% |
Apr 08, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.20% |
Apr 07, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -1.81% |
Apr 04, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -3.37% |
Apr 03, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -3.26% |
Apr 02, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -0.36% |
Apr 01, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.91% |
Mar 31, 2025 | 1.648 | 1.648 | 1.658 | 1.648 | -0.60% |
Mar 28, 2025 | 1.658 | 1.658 | 1.690 | 1.658 | -1.89% |
Mar 27, 2025 | 1.690 | 1.690 | 1.690 | 1.683 | 0.42% |
Mar 26, 2025 | 1.683 | 1.683 | 1.683 | 1.680 | 0.18% |
Mar 25, 2025 | 1.680 | 1.680 | 1.689 | 1.680 | -0.53% |
Mar 24, 2025 | 1.689 | 1.689 | 1.689 | 1.684 | 0.30% |
Mar 21, 2025 | 1.684 | 1.684 | 1.684 | 1.679 | 0.30% |
Mar 20, 2025 | 1.679 | 1.679 | 1.699 | 1.679 | -1.18% |
Mar 19, 2025 | 1.699 | 1.699 | 1.699 | 1.688 | 0.65% |
Mar 18, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.30% |
Mar 17, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 1.26% |
Mar 14, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 1.27% |
Mar 13, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.42% |
Highest: 1.699 | Lowest: 1.476 | Difference: 0.223 | Average: 1.629 | Change %: -8.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review