
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -1.80% |
Mar 07, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
Mar 06, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.75% |
Mar 05, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
Mar 04, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
Mar 03, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
Feb 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -2.51% |
Feb 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
Feb 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.35% |
Feb 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -1.63% |
Feb 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
Feb 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.34% |
Feb 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
Feb 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
Feb 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
Feb 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
Feb 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
Feb 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
Feb 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
Highest: 16.64 | Lowest: 15.81 | Difference: 0.83 | Average: 16.22 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review