
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.147 | 2.147 | 2.157 | 2.147 | -0.46% |
Mar 24, 2025 | 2.157 | 2.157 | 2.157 | 2.151 | 0.28% |
Mar 21, 2025 | 2.151 | 2.151 | 2.151 | 2.149 | 0.09% |
Mar 20, 2025 | 2.149 | 2.149 | 2.166 | 2.149 | -0.78% |
Mar 19, 2025 | 2.166 | 2.166 | 2.166 | 2.160 | 0.28% |
Mar 18, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.28% |
Mar 17, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.88% |
Mar 14, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 1.61% |
Mar 13, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.70% |
Mar 12, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.52% |
Mar 11, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.09% |
Mar 10, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -1.49% |
Mar 07, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.83% |
Mar 06, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.65% |
Mar 05, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 1.51% |
Mar 04, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -1.03% |
Mar 03, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.37% |
Feb 28, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -2.05% |
Feb 27, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.18% |
Feb 26, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 1.76% |
Highest: 2.198 | Lowest: 2.113 | Difference: 0.085 | Average: 2.149 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review