Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Oct 21, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
Oct 18, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
Oct 17, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | -0.80% |
Oct 16, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
Oct 15, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
Oct 14, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
Oct 11, 2019 | 16.42 | 16.42 | 16.42 | 16.42 | -1.14% |
Oct 10, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
Oct 09, 2019 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
Oct 08, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
Oct 07, 2019 | 16.72 | 16.72 | 16.72 | 16.72 | 1.64% |
Oct 04, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
Oct 03, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | -1.38% |
Oct 02, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | -1.88% |
Oct 01, 2019 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
Sep 30, 2019 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
Sep 27, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
Sep 26, 2019 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
Sep 25, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | -0.88% |
Sep 24, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
Sep 23, 2019 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
Sep 20, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
Sep 19, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
Sep 18, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
Sep 17, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
Sep 16, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
Sep 13, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
Sep 12, 2019 | 17.36 | 17.36 | 17.36 | 17.36 | 1.28% |
Sep 11, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 6.26% |
Highest: 17.36 | Lowest: 16.01 | Difference: 1.35 | Average: 16.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review