Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.82% |
Oct 31, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
Oct 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
Oct 29, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
Oct 28, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
Oct 25, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
Oct 24, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
Oct 23, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
Oct 22, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
Oct 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
Oct 18, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -1.48% |
Oct 17, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.15% |
Oct 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
Oct 15, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.54% |
Oct 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
Oct 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
Oct 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
Oct 09, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
Oct 08, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
Oct 07, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1.07% |
Oct 04, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
Oct 03, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.23% |
Oct 02, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
Highest: 26.30 | Lowest: 25.18 | Difference: 1.12 | Average: 25.73 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review