Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.15% |
Jan 09, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0.66% |
Jan 08, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.33% |
Jan 07, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63% |
Jan 06, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.48% |
Jan 03, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
Jan 02, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.42% |
Dec 31, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
Dec 30, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.63% |
Dec 27, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
Dec 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
Dec 23, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.63% |
Dec 20, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.79% |
Dec 19, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -1.44% |
Dec 18, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.95% |
Dec 17, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | -0.80% |
Dec 16, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.94% |
Dec 13, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.76% |
Dec 12, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
Dec 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
Highest: 27.77 | Lowest: 26.43 | Difference: 1.34 | Average: 27.15 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review