
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.16% |
Mar 10, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | -0.29% |
Mar 07, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | -0.04% |
Mar 06, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.31% |
Mar 05, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | 0.07% |
Mar 04, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.16% |
Mar 03, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | -0.16% |
Feb 28, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | 0.00% |
Feb 27, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | -0.17% |
Feb 26, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 0.21% |
Feb 25, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.04% |
Feb 24, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.02% |
Feb 21, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | -0.17% |
Feb 20, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | 0.01% |
Feb 19, 2025 | 6.769 | 6.769 | 6.769 | 6.769 | -0.05% |
Feb 18, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.04% |
Feb 14, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 0.19% |
Feb 13, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.21% |
Feb 12, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | -0.22% |
Highest: 6.775 | Lowest: 6.691 | Difference: 0.084 | Average: 6.749 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review