
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 9.037 | 9.037 | 9.083 | 9.037 | -0.51% |
Apr 10, 2025 | 9.083 | 9.083 | 9.195 | 9.083 | -1.22% |
Apr 09, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | -0.51% |
Apr 08, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 0.13% |
Apr 07, 2025 | 9.231 | 9.231 | 9.287 | 9.231 | -0.61% |
Apr 04, 2025 | 9.287 | 9.287 | 9.313 | 9.287 | -0.27% |
Apr 03, 2025 | 9.313 | 9.313 | 9.577 | 9.313 | -2.76% |
Apr 02, 2025 | 9.577 | 9.577 | 9.577 | 9.556 | 0.22% |
Apr 01, 2025 | 9.556 | 9.556 | 9.591 | 9.556 | -0.36% |
Mar 31, 2025 | 9.591 | 9.591 | 9.591 | 9.551 | 0.41% |
Mar 28, 2025 | 9.551 | 9.551 | 9.571 | 9.551 | -0.20% |
Mar 27, 2025 | 9.571 | 9.571 | 9.571 | 9.570 | 0.01% |
Mar 26, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.30% |
Mar 25, 2025 | 9.599 | 9.599 | 9.625 | 9.599 | -0.28% |
Mar 24, 2025 | 9.625 | 9.625 | 9.625 | 9.618 | 0.08% |
Mar 21, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.11% |
Mar 20, 2025 | 9.608 | 9.608 | 9.608 | 9.601 | 0.07% |
Mar 19, 2025 | 9.601 | 9.601 | 9.601 | 9.554 | 0.50% |
Mar 18, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.02% |
Mar 17, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -0.38% |
Mar 14, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.31% |
Mar 13, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -0.04% |
Highest: 9.625 | Lowest: 9.037 | Difference: 0.588 | Average: 9.462 | Change %: -6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review